Pepe on Doge(PODGE)Astăzi
$0.000226
Pepe on Doge Istoricul prețurilor
(PODGE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000231 | $0.000223 | -- | -- |
2025-09-15 | -- | $0.000232 | $0.000230 | -- | -- |
2025-09-14 | -- | $0.000236 | $0.000230 | -- | -- |
2025-09-13 | -- | $0.000231 | $0.000225 | -- | -- |
2025-09-12 | -- | $0.000227 | $0.000225 | -- | -- |
2025-09-11 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-10 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-09 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-08 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-07 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | -- |
2025-09-06 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | -- |
2025-09-05 | $0.000193 | $0.000197 | $0.000191 | $0.000197 | $6.270059 |
2025-09-04 | $0.000200 | $0.000201 | $0.000192 | $0.000193 | $12.63400 |
2025-09-03 | -- | $0.000202 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000187 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000187 | $0.000187 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Pepe on Doge(PODGE)
