GREEN(GREEN)Astăzi
$0.000018
GREEN Istoricul prețurilor
(GREEN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $358.4569 |
2025-09-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $80.19016 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $825.0052 |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $276.5031 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.5147 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $489.4456 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $849.3265 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.0736 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $168.2296 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $210.9721 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10.51442 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $100.0052 |
2025-08-28 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $401.1550 |
2025-08-27 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $491.0269 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $793.0734 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $381.9495 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $152.8638 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $651.3467 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
GREEN(GREEN)
