Peanut the Squirrel(PNUT)Astăzi
$0.237
Peanut the Squirrel Istoricul prețurilor
(PNUT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.235608 | $0.2389 | $0.2277 | $0.228801 | $66.755M |
2025-09-10 | $0.227180 | $0.243 | $0.2262 | $0.235453 | $74.449M |
2025-09-09 | $0.236604 | $0.2441 | $0.2252 | $0.227372 | $106.572M |
2025-09-08 | $0.214598 | $0.2373 | $0.2124 | $0.236811 | $71.902M |
2025-09-07 | $0.207748 | $0.2168 | $0.2068 | $0.214966 | $35.530M |
2025-09-06 | $0.206862 | $0.215 | $0.2059 | $0.207896 | $43.907M |
2025-09-05 | $0.198368 | $0.2152 | $0.1962 | $0.206471 | $74.843M |
2025-09-04 | $0.207932 | $0.2122 | $0.1971 | $0.1983 | $1.846M |
2025-09-03 | $0.199006 | $0.2152 | $0.1997 | $0.208505 | $57.106M |
2025-09-02 | $0.200183 | $0.205 | $0.1878 | $0.2005 | $5.609M |
2025-09-01 | $0.212113 | $0.214 | $0.1988 | $0.199593 | $53.444M |
2025-08-31 | $0.216886 | $0.2166 | $0.2097 | $0.211989 | $34.598M |
2025-08-30 | $0.206944 | $0.2179 | $0.2015 | $0.216806 | $59.193M |
2025-08-29 | $0.217773 | $0.2238 | $0.2031 | $0.206329 | $97.110M |
2025-08-28 | $0.213274 | $0.2231 | $0.2089 | $0.217584 | $85.015M |
2025-08-27 | $0.214607 | $0.2186 | $0.2097 | $0.213544 | $57.029M |
2025-08-26 | $0.213551 | $0.2192 | $0.1977 | $0.214827 | $122.351M |
2025-08-25 | $0.227366 | $0.2407 | $0.2112 | $0.2117 | $7.633M |
2025-08-24 | $0.236419 | $0.2376 | $0.2223 | $0.227249 | $56.282M |
2025-08-23 | $0.225491 | $0.2446 | $0.2245 | $0.236443 | $113.491M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Peanut the Squirrel(PNUT)
