xmr3s(XMR3S)Astăzi
$0.004505
acum 1 ani
$0.004185
acum 2 ani
$0.004526
acum 3 ani
$1.28056
acum 4 ani
$0.644088
xmr3s Istoricul prețurilor
(XMR3S)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005397 | $0.005 | $0.004 | $0.004895 | $35,243.22 |
2025-09-11 | $0.005442 | $0.005 | $0.005 | $0.005307 | $32,463.86 |
2025-09-10 | $0.00563 | $0.005 | $0.005 | $0.005366 | $35,338.00 |
2025-09-09 | $0.005602 | $0.005 | $0.005 | $0.005528 | $29,140.48 |
2025-09-08 | $0.005659 | $0.005 | $0.005 | $0.005586 | $16,372.61 |
2025-09-07 | $0.006091 | $0.006 | $0.005 | $0.005556 | $15,602.10 |
2025-09-06 | $0.006219 | $0.006 | $0.005 | $0.006018 | $36,361.71 |
2025-09-05 | $0.006048 | $0.006 | $0.005 | $0.006129 | $26,436.71 |
2025-09-04 | $0.006324 | $0.006 | $0.005 | $0.005937 | $29,005.52 |
2025-09-03 | $0.006822 | $0.006 | $0.005 | $0.006165 | $36,421.97 |
2025-09-02 | $0.006921 | $0.007 | $0.006 | $0.006759 | $30,075.34 |
2025-09-01 | $0.00703 | $0.007 | $0.006 | $0.006911 | $17,678.63 |
2025-08-31 | $0.007332 | $0.007 | $0.006 | $0.006889 | $26,172.39 |
2025-08-30 | $0.007152 | $0.007 | $0.006 | $0.00728 | $39,493.65 |
2025-08-29 | $0.006736 | $0.007 | $0.006 | $0.007146 | $38,101.63 |
2025-08-28 | $0.006826 | $0.006 | $0.006 | $0.006709 | $34,152.29 |
2025-08-27 | $0.007071 | $0.007 | $0.005 | $0.006789 | $46,382.41 |
2025-08-26 | $0.006944 | $0.007 | $0.006 | $0.00693 | $53,471.41 |
2025-08-25 | $0.006671 | $0.006 | $0.005 | $0.006837 | $27,584.57 |
2025-08-24 | $0.008108 | $0.007 | $0.005 | $0.006584 | $42,018.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
xmr3s(XMR3S)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
