Ocean Protocol(OCEAN)Astăzi
$0.280399
acum 1 ani
$0.46069
acum 2 ani
$0.328537
acum 3 ani
$0.188632
acum 4 ani
$0.766186
acum 5 ani
$0.389537
acum 6 ani
$0.018225
Ocean Protocol Istoricul prețurilor
(OCEAN)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.266708 | $0.278074 | $0.262593 | $0.278074 | $377.263K |
2025-09-06 | $0.266618 | $0.269183 | $0.264556 | $0.266995 | $83,235.58 |
2025-09-05 | $0.264924 | $0.270195 | $0.262680 | $0.266533 | $98,897.04 |
2025-09-04 | $0.272156 | $0.272368 | $0.264434 | $0.264924 | $93,835.28 |
2025-09-03 | $0.262258 | $0.272799 | $0.261346 | $0.272799 | $208.825K |
2025-09-02 | $0.265728 | $0.270378 | $0.260275 | $0.262258 | $270.551K |
2025-09-01 | $0.278947 | $0.27854 | $0.264749 | $0.265365 | $275.560K |
2025-08-31 | $0.274710 | $0.282314 | $0.272829 | $0.278900 | $144.535K |
2025-08-30 | $0.278038 | $0.277862 | $0.271939 | $0.274326 | $114.683K |
2025-08-29 | $0.283102 | $0.287341 | $0.275101 | $0.277459 | $441.075K |
2025-08-28 | $0.286095 | $0.290195 | $0.282519 | $0.283483 | $361.827K |
2025-08-27 | $0.276316 | $0.29149 | $0.274592 | $0.286139 | $414.976K |
2025-08-26 | $0.284453 | $0.284878 | $0.272936 | $0.275563 | $160.667K |
2025-08-25 | $0.298406 | $0.304915 | $0.282784 | $0.284453 | $184.951K |
2025-08-24 | $0.299207 | $0.301827 | $0.296841 | $0.298275 | $132.227K |
2025-08-23 | $0.295578 | $0.305868 | $0.295034 | $0.298971 | $256.034K |
2025-08-22 | $0.286062 | $0.302046 | $0.283413 | $0.295222 | $255.607K |
2025-08-21 | $0.298045 | $0.299201 | $0.285218 | $0.285867 | $226.986K |
2025-08-20 | $0.289490 | $0.303 | $0.284309 | $0.297999 | $457.752K |
2025-08-19 | $0.296323 | $0.300907 | $0.285907 | $0.288897 | $326.288K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Ocean Protocol(OCEAN)
