ORIGYN(OGY)Astăzi
$0.002282
acum 1 ani
$0.007063
acum 2 ani
$0.005474
acum 3 ani
$0.018326
ORIGYN Istoricul prețurilor
(OGY)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002200 | $0.0023 | $0.0022 | $0.002283 | $253.527K |
2025-09-12 | $0.002170 | $0.00224 | $0.00216 | $0.002200 | $253.394K |
2025-09-11 | $0.002187 | $0.00218 | $0.00212 | $0.002172 | $201.963K |
2025-09-10 | $0.002151 | $0.00221 | $0.00214 | $0.002183 | $232.230K |
2025-09-09 | $0.002193 | $0.00219 | $0.00213 | $0.002154 | $224.959K |
2025-09-08 | $0.002126 | $0.0022 | $0.00211 | $0.002188 | $92,701.63 |
2025-09-07 | $0.002091 | $0.00216 | $0.00209 | $0.002125 | $183.830K |
2025-09-06 | $0.002064 | $0.0021 | $0.00205 | $0.002090 | $181.420K |
2025-09-05 | $0.002010 | $0.00211 | $0.00199 | $0.002062 | $205.841K |
2025-09-04 | $0.002102 | $0.00211 | $0.002 | $0.002005 | $85,100.80 |
2025-09-03 | $0.002082 | $0.00211 | $0.00208 | $0.002102 | $161.608K |
2025-09-02 | $0.002064 | $0.0021 | $0.002 | $0.002082 | $177.370K |
2025-09-01 | $0.002089 | $0.00212 | $0.00203 | $0.002064 | $173.827K |
2025-08-31 | $0.002063 | $0.0022 | $0.002 | $0.002090 | $197.012K |
2025-08-30 | $0.002082 | $0.00212 | $0.00202 | $0.002063 | $175.204K |
2025-08-29 | $0.002108 | $0.00217 | $0.00205 | $0.002084 | $163.707K |
2025-08-28 | $0.002133 | $0.00213 | $0.00207 | $0.002107 | $182.767K |
2025-08-27 | $0.002120 | $0.00216 | $0.00209 | $0.002133 | $62,457.68 |
2025-08-26 | $0.002146 | $0.00214 | $0.00206 | $0.002120 | $187.801K |
2025-08-25 | $0.002194 | $0.00226 | $0.00212 | $0.002142 | $105.291K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
ORIGYN(OGY)
