Gold Standard(BAR)Astăzi
$0.238862
acum 1 ani
$2.34
Gold Standard Istoricul prețurilor
(BAR)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.198769 | $0.230244 | $0.203050 | $0.205677 | $80,361.26 |
2025-09-07 | $0.221391 | $0.247520 | $0.198240 | $0.199566 | $74,376.60 |
2025-09-06 | $0.227342 | $0.262826 | $0.198375 | $0.221360 | $92,379.26 |
2025-09-05 | $0.226719 | $0.267109 | $0.224101 | $0.227342 | $73,588.82 |
2025-09-04 | $0.264557 | $0.266362 | $0.226719 | $0.254493 | $81,404.72 |
2025-09-03 | $0.254405 | $0.266884 | $0.224166 | $0.264433 | $82,386.36 |
2025-09-02 | $0.260339 | $0.263466 | $0.223927 | $0.254405 | $77,126.54 |
2025-09-01 | $0.236817 | $0.268562 | $0.22878 | $0.260744 | $81,798.37 |
2025-08-31 | $0.262050 | $0.268948 | $0.226502 | $0.236483 | $73,964.26 |
2025-08-30 | $0.228583 | $0.263262 | $0.225997 | $0.262047 | $77,185.67 |
2025-08-29 | $0.270243 | $0.273469 | $0.226853 | $0.228907 | $73,620.67 |
2025-08-28 | $0.279253 | $0.280011 | $0.237667 | $0.270243 | $79,831.80 |
2025-08-27 | $0.241630 | $0.281062 | $0.24036 | $0.279672 | $85,302.29 |
2025-08-26 | $0.317262 | $0.309655 | $0.234357 | $0.241630 | $77,781.21 |
2025-08-25 | $0.310487 | $0.32073 | $0.276732 | $0.317262 | $23,456.90 |
2025-08-24 | $0.306235 | $0.316127 | $0.266093 | $0.310406 | $18,400.21 |
2025-08-23 | $0.298499 | $0.311811 | $0.300052 | $0.306325 | $477.0921 |
2025-08-22 | $0.294665 | $0.30604 | $0.270592 | $0.297592 | $4,650.431 |
2025-08-21 | $0.297248 | $0.303243 | $0.294405 | $0.294665 | $229.3545 |
2025-08-20 | $0.291918 | $0.300602 | $0.283315 | $0.296555 | $198.3152 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Gold Standard(BAR)
