LandX Governance Token(LNDX)Astăzi
$0.06514
acum 1 ani
$0.350584
LandX Governance Token Istoricul prețurilor
(LNDX)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.066548 | $0.066610 | $0.064897 | $0.065267 | $85,910.15 |
2025-09-08 | $0.063368 | $0.066613 | $0.062986 | $0.066534 | $92,852.74 |
2025-09-07 | $0.062507 | $0.064322 | $0.062277 | $0.063368 | $78,959.09 |
2025-09-06 | $0.062263 | $0.063136 | $0.062293 | $0.062517 | $101.360K |
2025-09-05 | $0.062558 | $0.065060 | $0.060939 | $0.062332 | $79,473.13 |
2025-09-04 | $0.064471 | $0.064483 | $0.062077 | $0.062548 | $83,087.75 |
2025-09-03 | $0.066167 | $0.066647 | $0.061794 | $0.064471 | $91,751.91 |
2025-09-02 | $0.068203 | $0.069841 | $0.065677 | $0.066110 | $88,817.85 |
2025-09-01 | $0.065957 | $0.070166 | $0.065725 | $0.068254 | $31,101.09 |
2025-08-31 | $0.071602 | $0.073919 | $0.065353 | $0.065924 | $37,567.48 |
2025-08-30 | $0.071040 | $0.072657 | $0.070698 | $0.071553 | $32,545.17 |
2025-08-29 | $0.071544 | $0.073038 | $0.070089 | $0.070793 | $29,928.35 |
2025-08-28 | $0.077985 | $0.077914 | $0.071544 | $0.071625 | $33,231.80 |
2025-08-27 | $0.068746 | $0.078305 | $0.068704 | $0.078304 | $32,723.34 |
2025-08-26 | $0.069427 | $0.070673 | $0.066172 | $0.068746 | $31,690.40 |
2025-08-25 | -- | $0.073469 | $0.068781 | -- | -- |
2025-08-24 | $0.075475 | $0.075713 | $0.068456 | $0.070589 | $44,154.94 |
2025-08-23 | $0.075036 | $0.079097 | $0.074069 | $0.075580 | $36,455.09 |
2025-08-22 | $0.068056 | $0.077181 | $0.06455 | $0.075005 | $48,261.02 |
2025-08-21 | $0.085036 | $0.084676 | $0.065231 | $0.068056 | $48,523.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
LandX Governance Token(LNDX)
