Koi(KOI)Astăzi
$0.001140
acum 1 ani
$0.009902
Koi Istoricul prețurilor
(KOI)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001155 | $0.001164 | $0.001132 | $0.001134 | $281.9469 |
2025-09-08 | $0.001140 | $0.001157 | $0.001132 | $0.001155 | $12.84040 |
2025-09-07 | $0.001145 | $0.001144 | $0.001117 | $0.001140 | $21.52997 |
2025-09-06 | -- | $0.001158 | $0.001137 | -- | -- |
2025-09-05 | -- | $0.001478 | $0.001462 | -- | -- |
2025-09-04 | $0.001526 | $0.001529 | $0.001465 | $0.001467 | $17.96803 |
2025-09-03 | $0.001477 | $0.001528 | $0.001453 | $0.001528 | $42.83415 |
2025-09-02 | $0.001487 | $0.001505 | $0.001448 | $0.001464 | $17.44612 |
2025-09-01 | $0.001522 | $0.001532 | $0.001481 | $0.001486 | $13.33022 |
2025-08-31 | $0.001493 | $0.001528 | $0.001484 | $0.001521 | $17.24868 |
2025-08-30 | $0.001447 | $0.001500 | $0.001423 | $0.001490 | $7.041454 |
2025-08-29 | $0.001532 | $0.001539 | $0.001438 | $0.001444 | $105.6433 |
2025-08-28 | $0.001577 | $0.001591 | $0.001528 | $0.001532 | $124.6368 |
2025-08-27 | $0.001553 | $0.001596 | $0.001540 | $0.001581 | $7.274165 |
2025-08-26 | -- | $0.001581 | $0.001484 | -- | -- |
2025-08-25 | $0.001705 | $0.001759 | $0.001557 | $0.001577 | $2,007.686 |
2025-08-24 | $0.001700 | $0.001715 | $0.001681 | $0.001705 | $208.1981 |
2025-08-23 | $0.001656 | $0.001750 | $0.001681 | $0.001698 | $113.0590 |
2025-08-22 | $0.001513 | $0.001697 | $0.001504 | $0.001650 | $33.96836 |
2025-08-21 | $0.001528 | $0.001566 | $0.001511 | $0.001513 | $5.788334 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Koi(KOI)
