Omni(OMNI)Astăzi
$1.34
acum 1 ani
$1.48
Omni Istoricul prețurilor
(OMNI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.34 | $1.34 | -- | -- |
2025-09-14 | -- | $1.285 | $1.285 | -- | -- |
2025-09-13 | -- | $1.87 | $1.87 | -- | -- |
2025-09-12 | -- | $1.8713 | $1.8713 | -- | -- |
2025-09-11 | -- | $1.8713 | $1.8713 | -- | -- |
2025-09-10 | -- | $1.9 | $1.9 | -- | -- |
2025-09-09 | -- | $1.9 | $1.9 | -- | -- |
2025-09-08 | -- | $1.9 | $1.9 | -- | -- |
2025-09-07 | -- | $1.8956 | $1.8956 | -- | -- |
2025-09-06 | -- | $1.8956 | $1.8956 | -- | -- |
2025-09-05 | -- | $1.2025 | $1.155 | -- | -- |
2025-09-04 | -- | $1.2025 | $1.2025 | $1.2025 | $195.3541 |
2025-09-03 | -- | $1.46 | $1.46 | -- | -- |
2025-09-02 | -- | $1.46 | $1.46 | -- | -- |
2025-09-01 | -- | $1.46 | $1.46 | -- | -- |
2025-08-31 | $1.92 | $1.92 | $1.46 | $1.4562 | $5.8248 |
2025-08-30 | -- | $1.92 | $1.92 | -- | -- |
2025-08-29 | -- | $1.501 | $1.501 | -- | -- |
2025-08-28 | -- | $1.501 | $1.501 | -- | -- |
2025-08-27 | -- | $1.501 | $1.501 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Omni(OMNI)
