Omni(OMNI)Today
$1.16
1 years ago
$1.48
Omni Price History
(OMNI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.2025 | $1.2025 | $1.2025 | $195.3541 |
2025-09-03 | -- | $1.46 | $1.46 | -- | -- |
2025-09-02 | -- | $1.46 | $1.46 | -- | -- |
2025-09-01 | -- | $1.46 | $1.46 | -- | -- |
2025-08-31 | $1.92 | $1.92 | $1.46 | $1.4562 | $5.8248 |
2025-08-30 | -- | $1.92 | $1.92 | -- | -- |
2025-08-29 | -- | $1.501 | $1.501 | -- | -- |
2025-08-28 | -- | $1.501 | $1.501 | -- | -- |
2025-08-27 | -- | $1.501 | $1.501 | -- | -- |
2025-08-26 | -- | $1.501 | $1.501 | -- | -- |
2025-08-25 | -- | $1.501 | $1.501 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | $1.501 | $81.86628 |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | -- | $1.5 | $1.5 | -- | -- |
2025-08-18 | -- | $1.7 | $1.5 | $1.502 | $725.7814 |
2025-08-17 | -- | $1.7 | $1.7 | -- | -- |
2025-08-16 | -- | $1.97 | $1.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Omni(OMNI)
