Arbitrum Bridged USDC (Arbitrum Nova)(USDC)Astăzi
$0.997707
acum 1 ani
$1.001
Arbitrum Bridged USDC (Arbitrum Nova) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.992895 | $1.019198 | $0.989639 | $1.003923 | $1,708.307 |
2025-09-09 | $1.002314 | $1.012529 | $0.983202 | $0.992895 | $2,007.804 |
2025-09-08 | $0.995215 | $1.006663 | $0.989408 | $1.002314 | $684.6993 |
2025-09-07 | $0.987090 | $1.004356 | $0.982242 | $0.995215 | $636.7226 |
2025-09-06 | $0.992316 | $1.003952 | $0.985666 | $0.986696 | $325.9691 |
2025-09-05 | $0.985285 | $1.016792 | $0.980684 | $0.992316 | $4,793.360 |
2025-09-04 | $1.011148 | $1.014693 | $0.978861 | $0.984203 | $2,021.586 |
2025-09-03 | $0.983686 | $1.019 | $0.983973 | $1.014248 | $1,909.218 |
2025-09-02 | $0.986449 | $1.017 | $0.975788 | $0.983686 | $2,987.702 |
2025-09-01 | $1.008346 | $1.013 | $0.979094 | $0.986449 | $499.7339 |
2025-08-31 | $1.002170 | $1.017 | $0.995471 | $1.007916 | $1,547.873 |
2025-08-30 | $0.991139 | $1.015 | $0.979732 | $1.002170 | $361.0053 |
2025-08-29 | $0.976896 | $0.999321 | $0.973699 | $0.991139 | $3,646.355 |
2025-08-28 | $1.012272 | $1.014 | $0.976896 | $0.990020 | $857.1705 |
2025-08-27 | $1.004841 | $1.019 | $0.99371 | $1.012272 | $3,478.826 |
2025-08-26 | $0.991638 | $1.021 | $0.978195 | $1.004711 | $9,059.791 |
2025-08-25 | -- | $1.023 | $0.976747 | -- | -- |
2025-08-24 | $0.996066 | $1.011 | $0.983551 | $1.003560 | $853.2898 |
2025-08-23 | $1.011631 | $1.022 | $0.983131 | $0.994529 | $5,165.413 |
2025-08-22 | $0.985235 | $1.038 | $0.978895 | $1.010865 | $16,973.65 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Arbitrum Bridged USDC (Arbitrum Nova)(USDC)
