Strategic Meme Reserve(SMR)Astăzi
$0.000140
Strategic Meme Reserve Istoricul prețurilor
(SMR)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000138 | $0.000142 | $0.000138 | $0.000140 | $1.177199 |
2025-09-12 | -- | $0.000140 | $0.000138 | $0.000138 | $13.26516 |
2025-09-11 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-10 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-08 | $0.000119 | $0.000126 | $0.000116 | $0.000124 | $11.64357 |
2025-09-07 | -- | $0.000119 | $0.000116 | $0.000119 | $4.812479 |
2025-09-06 | -- | $0.000118 | $0.000117 | -- | -- |
2025-09-05 | -- | $0.000122 | $0.000117 | -- | -- |
2025-09-04 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-30 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $88.54679 |
2025-08-29 | -- | $0.000122 | $0.000117 | $0.000119 | $38.18126 |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000118 | $0.000108 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000122 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Strategic Meme Reserve(SMR)
