Luce(LUCE)Astăzi
$0.002795
Luce Istoricul prețurilor
(LUCE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002911 | $0.00303 | $0.00276 | $0.002828 | $345.111K |
2025-09-14 | $0.003115 | $0.0031 | $0.00285 | $0.002909 | $447.713K |
2025-09-13 | $0.002923 | $0.00322 | $0.0029 | $0.003107 | $340.761K |
2025-09-12 | $0.002857 | $0.0031 | $0.00273 | $0.002924 | $378.122K |
2025-09-11 | $0.003025 | $0.00307 | $0.00267 | $0.002856 | $621.424K |
2025-09-10 | $0.002947 | $0.00321 | $0.00289 | $0.003022 | $348.928K |
2025-09-09 | $0.003174 | $0.00321 | $0.00293 | $0.002950 | $381.109K |
2025-09-08 | $0.002967 | $0.00324 | $0.0029 | $0.003175 | $348.008K |
2025-09-07 | $0.002895 | $0.00313 | $0.00282 | $0.002951 | $287.979K |
2025-09-06 | $0.002882 | $0.00303 | $0.00284 | $0.002896 | $326.092K |
2025-09-05 | $0.002994 | $0.0033 | $0.00284 | $0.002886 | $340.075K |
2025-09-04 | $0.003160 | $0.00314 | $0.00291 | $0.003022 | $11,389.26 |
2025-09-03 | $0.003001 | $0.00335 | $0.00296 | $0.003161 | $358.320K |
2025-09-02 | $0.002967 | $0.00319 | $0.00289 | $0.003064 | $11,417.08 |
2025-09-01 | $0.003251 | $0.00342 | $0.00289 | $0.002964 | $390.398K |
2025-08-31 | $0.003246 | $0.00347 | $0.00312 | $0.003252 | $290.412K |
2025-08-30 | $0.003482 | $0.0036 | $0.0031 | $0.003250 | $382.956K |
2025-08-29 | $0.003567 | $0.00382 | $0.00343 | $0.003470 | $338.635K |
2025-08-28 | $0.003554 | $0.00392 | $0.00335 | $0.003574 | $344.889K |
2025-08-27 | $0.003184 | $0.00355 | $0.0032 | $0.003553 | $316.015K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Luce(LUCE)
