TOR(TOR)Astăzi
$0.016768
acum 1 ani
$0.008728
acum 2 ani
$0.98378
acum 3 ani
$1
TOR Istoricul prețurilor
(TOR)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.016768 | $0.016768 | -- | -- |
2025-09-09 | -- | $0.016768 | $0.002095 | -- | -- |
2025-09-08 | -- | $0.016828 | $0.002032 | -- | -- |
2025-09-07 | -- | $0.016813 | $0.016615 | -- | -- |
2025-09-06 | $0.016732 | $0.016775 | $0.016642 | $0.016691 | $8.580859 |
2025-09-05 | -- | $0.016783 | $0.016662 | $0.016732 | $14.15266 |
2025-09-04 | $0.002077 | $0.002092 | $0.002071 | -- | -- |
2025-09-03 | -- | $0.002096 | $0.002029 | -- | -- |
2025-09-02 | -- | $0.016847 | $0.002059 | -- | -- |
2025-09-01 | -- | $0.016797 | $0.016474 | -- | -- |
2025-08-31 | -- | $0.002101 | $0.002101 | -- | -- |
2025-08-30 | -- | $0.002112 | $0.002075 | -- | -- |
2025-08-29 | -- | $0.002219 | $0.002152 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002113 | -- | -- |
2025-08-27 | -- | $0.002169 | $0.002114 | -- | -- |
2025-08-26 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-25 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-24 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-23 | -- | $0.016583 | $0.016400 | -- | -- |
2025-08-22 | $0.016440 | $0.016551 | $0.016299 | $0.016488 | $1.017135 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
TOR(TOR)
