OcNest AI(OCAI)Astăzi
$0.002525
OcNest AI Istoricul prețurilor
(OCAI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002525 | $0.002521 | -- | -- |
2025-09-05 | -- | $0.002546 | $0.002520 | -- | -- |
2025-09-04 | -- | $0.002610 | $0.002535 | $0.002539 | $3.877484 |
2025-09-03 | -- | $0.002539 | $0.002498 | -- | -- |
2025-09-02 | $0.002728 | $0.002768 | $0.000614 | $0.002517 | $257.1314 |
2025-09-01 | -- | $0.002947 | $0.002728 | -- | -- |
2025-08-31 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-30 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-29 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-28 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-27 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-26 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-25 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-24 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-23 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-22 | -- | $0.002877 | $0.002843 | -- | -- |
2025-08-21 | -- | $0.003005 | $0.002982 | -- | -- |
2025-08-20 | -- | $0.003005 | $0.002982 | -- | -- |
2025-08-19 | $0.003005 | $0.003005 | $0.002982 | -- | -- |
2025-08-18 | $0.003158 | $0.003150 | $0.002930 | $0.003005 | $8.483226 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
OcNest AI(OCAI)
