Doug(DOUG)Astăzi
$0.000025
Doug Istoricul prețurilor
(DOUG)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $5.799946 |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $122.0830 |
2025-09-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $139.2124 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $199.0456 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.240983 |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.063695 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $62.18112 |
2025-09-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $43.06548 |
2025-09-02 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $1,363.635 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $131.4612 |
2025-08-31 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $2,092.401 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $208.6443 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $622.3138 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.025597 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $237.9715 |
2025-08-26 | $0.000019 | $0.000027 | $0.000018 | $0.000025 | $3,723.433 |
2025-08-25 | -- | $0.000020 | $0.000018 | $0.000019 | $72.28132 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Doug(DOUG)
