NerveNetwork(NVT)Astăzi
$0.001222
acum 1 ani
$0.007783
acum 2 ani
$0.007671
acum 3 ani
$0.013105
acum 4 ani
$0.046177
acum 5 ani
$0.150214
NerveNetwork Istoricul prețurilor
(NVT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001365 | $0.001371 | $0.001238 | -- | -- |
2025-09-02 | -- | $0.001589 | $0.001357 | -- | -- |
2025-09-01 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-31 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-30 | -- | $0.001633 | $0.001615 | -- | -- |
2025-08-29 | -- | $0.001665 | $0.001644 | -- | -- |
2025-08-28 | -- | $0.001659 | $0.001598 | -- | -- |
2025-08-27 | $0.001645 | $0.001663 | $0.001637 | -- | -- |
2025-08-26 | -- | $0.001668 | $0.001604 | -- | -- |
2025-08-25 | $0.001684 | $0.001692 | $0.001633 | $0.001658 | $17.06879 |
2025-08-24 | $0.001721 | $0.001713 | $0.001678 | $0.001684 | $24.70060 |
2025-08-23 | $0.001646 | $0.001725 | $0.001640 | $0.001721 | $61.75261 |
2025-08-22 | $0.001591 | $0.001658 | $0.001593 | $0.001646 | $20.98927 |
2025-08-21 | $0.001563 | $0.001662 | $0.001575 | $0.001591 | $188.1450 |
2025-08-20 | -- | $0.001602 | $0.001546 | -- | -- |
2025-08-19 | -- | $0.001626 | $0.001579 | -- | -- |
2025-08-18 | -- | $0.001608 | $0.001579 | -- | -- |
2025-08-17 | -- | $0.001608 | $0.001546 | -- | -- |
2025-08-16 | $0.001555 | $0.001588 | $0.001544 | -- | -- |
2025-08-15 | $0.001556 | $0.001587 | $0.001520 | $0.001555 | $33.70364 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
NerveNetwork(NVT)
