Nugget Trap Gold Token(NGTG$$)Astăzi
$0.000032
Nugget Trap Gold Token Istoricul prețurilor
(NGTG$$)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000047 | $0.00005 | $0.00001 | $0.00002 | $1.2415 |
2025-09-05 | $0.000057 | $0.00005 | $0.00004 | $0.000047 | $0.9989 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-09-03 | $0.000047 | $0.00005 | $0.00004 | $0.000057 | $0.0001 |
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-09-01 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-31 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-30 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-29 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-28 | $0.000057 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000057 | $9.940945 |
2025-08-26 | $0.000047 | $0.00004 | $0.00004 | $0.000056 | $148.0704 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-23 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-22 | $0.000099 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-21 | $0.000099 | $0.00004 | $0.00004 | $0.000099 | $9.998019 |
2025-08-20 | $0.000051 | $0.00004 | $0.00004 | $0.000047 | $0.2067 |
2025-08-19 | $0.000046 | $0.00004 | $0.00004 | $0.000050 | $150.9706 |
2025-08-18 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $11.06680 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Nugget Trap Gold Token(NGTG$$)
