Nia(NIA)Astăzi
$0.443105
Nia Istoricul prețurilor
(NIA)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.412712 | $0.418476 | $0.389053 | $0.407355 | $1,172.181 |
2025-09-12 | $0.420880 | $0.418098 | $0.357417 | $0.415096 | $3,135.038 |
2025-09-11 | $0.322673 | $0.469678 | $0.295280 | $0.420883 | $11,748.30 |
2025-09-10 | $0.344989 | $0.346792 | $0.298361 | $0.322673 | $4,521.512 |
2025-09-09 | $0.457493 | $0.482262 | $0.282027 | $0.344989 | $24,557.59 |
2025-09-08 | -- | $0.457493 | $0.339118 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Nia(NIA)
