Onocoy Token(ONO)Astăzi
$0.036532
Onocoy Token Istoricul prețurilor
(ONO)Perioada de timp: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.035541 | $0.037507 | $0.035037 | $0.035814 | $1,410.699 |
2025-09-21 | $0.035984 | $0.036958 | $0.034128 | $0.035541 | $764.4872 |
2025-09-20 | $0.036850 | $0.037445 | $0.034595 | $0.035984 | $1,646.171 |
2025-09-19 | $0.035433 | $0.038424 | $0.034952 | $0.036850 | $1,606.193 |
2025-09-18 | $0.034943 | $0.038005 | $0.034926 | $0.035433 | $1,293.529 |
2025-09-17 | $0.039672 | $0.039246 | $0.033137 | $0.034943 | $3,232.516 |
2025-09-16 | $0.042124 | $0.042970 | $0.039213 | $0.039675 | $1,978.695 |
2025-09-15 | $0.041394 | $0.043928 | $0.041051 | $0.042120 | $1,569.229 |
2025-09-14 | $0.040943 | $0.043106 | $0.040901 | $0.041394 | $1,948.148 |
2025-09-13 | $0.039118 | $0.041988 | $0.039032 | $0.040940 | $1,317.753 |
2025-09-12 | $0.037830 | $0.041120 | $0.037799 | $0.039115 | $1,250.047 |
2025-09-11 | $0.038260 | $0.041591 | $0.037828 | $0.037831 | $1,887.296 |
2025-09-10 | $0.042406 | $0.043376 | $0.037767 | $0.038259 | $3,256.830 |
2025-09-09 | $0.041572 | $0.044159 | $0.041350 | $0.042406 | $694.2454 |
2025-09-08 | $0.041541 | $0.043217 | $0.040864 | $0.041571 | $1,399.276 |
2025-09-07 | $0.041405 | $0.042679 | $0.040346 | $0.041538 | $1,190.986 |
2025-09-06 | $0.040889 | $0.043069 | $0.040144 | $0.041401 | $1,182.785 |
2025-09-05 | $0.041060 | $0.042856 | $0.040382 | $0.042559 | $2,316.386 |
2025-09-04 | $0.042989 | $0.042984 | $0.040389 | $0.041064 | $807.6865 |
2025-09-03 | $0.039838 | $0.042989 | $0.039627 | $0.042988 | $1,299.105 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-23
Onocoy Token(ONO)
