New Baby Elephant Houston Zoo(KIRBY)Astăzi
$0.000037
New Baby Elephant Houston Zoo Istoricul prețurilor
(KIRBY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $4.364124 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $3.197948 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $4.218509 |
2025-09-01 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $42.63620 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.131109 |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $21.73750 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $42.43582 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $27.99321 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $58.00419 |
2025-08-22 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $49.99693 |
2025-08-21 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $836.4403 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $3.031843 |
2025-08-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000036 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
New Baby Elephant Houston Zoo(KIRBY)
