Juggernaut(JGN)Astăzi
$0.001637
acum 1 ani
$0.009758
acum 2 ani
$0.017691
acum 3 ani
$0.044810
acum 4 ani
$0.787782
Juggernaut Istoricul prețurilor
(JGN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.004557 | $0.001637 | -- | -- |
2025-09-10 | -- | $0.004566 | $0.001637 | -- | -- |
2025-09-09 | -- | $0.004651 | $0.001622 | -- | -- |
2025-09-08 | -- | $0.002098 | $0.002073 | -- | -- |
2025-09-07 | $0.004968 | $0.004987 | $0.002055 | $0.002076 | $259.6877 |
2025-09-06 | -- | $0.005024 | $0.004439 | -- | -- |
2025-09-05 | -- | $0.005132 | $0.005097 | -- | -- |
2025-09-04 | -- | $0.005178 | $0.002123 | -- | -- |
2025-09-03 | $0.002110 | $0.002134 | $0.002107 | $0.002123 | $23.87980 |
2025-09-02 | $0.002114 | $0.005135 | $0.002100 | $0.002110 | $39.25886 |
2025-09-01 | $0.002164 | $0.002493 | $0.002113 | $0.002114 | $2.114339 |
2025-08-31 | $0.002085 | $0.002637 | $0.002080 | $0.002165 | $217.3293 |
2025-08-30 | $0.003499 | $0.005099 | $0.002070 | $0.002085 | $34.46403 |
2025-08-29 | -- | $0.005233 | $0.002094 | -- | -- |
2025-08-28 | -- | $0.005387 | $0.005202 | -- | -- |
2025-08-27 | $0.005234 | $0.005394 | $0.002127 | $0.005386 | $38.51643 |
2025-08-26 | $0.002128 | $0.005283 | $0.002128 | $0.005233 | $90.46360 |
2025-08-25 | $0.002173 | $0.002199 | $0.002128 | $0.002128 | $29.64258 |
2025-08-24 | -- | $0.002179 | $0.002131 | $0.002173 | $235.1753 |
2025-08-23 | -- | $0.005593 | $0.002154 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Juggernaut(JGN)
