shib3l(SHIB3L)Astăzi
$0.007947
acum 1 ani
$0.001933
acum 2 ani
$0.602762
acum 3 ani
$0.002506
acum 4 ani
$0.00181
shib3l Istoricul prețurilor
(SHIB3L)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.007087 | $0.009 | $0.007 | $0.008787 | $15,599.91 |
2025-09-12 | $0.006697 | $0.007 | $0.006 | $0.006995 | $16,662.67 |
2025-09-11 | $0.006922 | $0.007 | $0.006 | $0.006627 | $15,795.03 |
2025-09-10 | $0.006604 | $0.007 | $0.006 | $0.00683 | $17,298.62 |
2025-09-09 | $0.006938 | $0.007 | $0.006 | $0.006479 | $14,077.71 |
2025-09-08 | $0.006253 | $0.006 | $0.006 | $0.006803 | $7,691.743 |
2025-09-07 | $0.006008 | $0.006 | $0.005 | $0.006198 | $7,261.904 |
2025-09-06 | $0.006209 | $0.006 | $0.005 | $0.005918 | $17,118.93 |
2025-09-05 | $0.005972 | $0.006 | $0.005 | $0.006109 | $12,877.98 |
2025-09-04 | $0.006818 | $0.006 | $0.005 | $0.005902 | $14,087.33 |
2025-09-03 | $0.006434 | $0.006 | $0.006 | $0.006727 | $17,441.48 |
2025-09-02 | $0.006389 | $0.006 | $0.005 | $0.006413 | $14,805.95 |
2025-09-01 | $0.006881 | $0.007 | $0.006 | $0.006308 | $8,681.266 |
2025-08-31 | $0.007032 | $0.007 | $0.006 | $0.006763 | $12,869.89 |
2025-08-30 | $0.006627 | $0.007 | $0.006 | $0.006918 | $19,431.79 |
2025-08-29 | $0.007508 | $0.007 | $0.006 | $0.006498 | $18,697.68 |
2025-08-28 | $0.007686 | $0.007 | $0.007 | $0.007406 | $16,872.74 |
2025-08-27 | $0.007263 | $0.007 | $0.007 | $0.007585 | $22,337.17 |
2025-08-26 | $0.007427 | $0.007 | $0.006 | $0.007205 | $26,360.81 |
2025-08-25 | $0.008622 | $0.009 | $0.007 | $0.007248 | $11,147.91 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
shib3l(SHIB3L)
