STON(STON)Astăzi
$0.733936
acum 1 ani
$5.8
acum 2 ani
$1.3
STON Istoricul prețurilor
(STON)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.717178 | $0.736000 | $0.711570 | $0.731638 | $31,774.32 |
2025-09-10 | $0.710386 | $0.722830 | $0.701572 | $0.717890 | $17,476.46 |
2025-09-09 | $0.730116 | $0.731276 | $0.709362 | $0.710699 | $14,469.72 |
2025-09-08 | $0.727991 | $0.732353 | $0.724581 | $0.730379 | $16,034.72 |
2025-09-07 | $0.711187 | $0.739727 | $0.709218 | $0.729623 | $28,359.82 |
2025-09-06 | $0.719547 | $0.722299 | $0.704941 | $0.711596 | $20,991.48 |
2025-09-05 | $0.714132 | $0.725890 | $0.709396 | $0.718278 | $24,091.52 |
2025-09-04 | $0.745242 | $0.745667 | $0.708043 | $0.714132 | $44,639.73 |
2025-09-03 | $0.735164 | $0.746413 | $0.730418 | $0.745852 | $25,263.71 |
2025-09-02 | $0.739711 | $0.752586 | $0.732266 | $0.735164 | $51,926.73 |
2025-09-01 | $0.780002 | $0.788398 | $0.735205 | $0.739136 | $66,936.35 |
2025-08-31 | $0.779539 | $0.784389 | $0.773556 | $0.780318 | $18,054.15 |
2025-08-30 | $0.768924 | $0.780669 | $0.760593 | $0.779430 | $22,152.25 |
2025-08-29 | $0.789755 | $0.795848 | $0.764629 | $0.767556 | $77,886.11 |
2025-08-28 | $0.788478 | $0.804294 | $0.781477 | $0.787776 | $34,555.26 |
2025-08-27 | $0.797268 | $0.79955 | $0.782165 | $0.788701 | $23,196.56 |
2025-08-26 | $0.794245 | $0.80322 | $0.778156 | $0.799091 | $26,833.74 |
2025-08-25 | $0.794870 | $0.805567 | $0.782363 | $0.794245 | $40,744.80 |
2025-08-24 | $0.786605 | $0.802818 | $0.786701 | $0.800025 | $27,176.83 |
2025-08-23 | $0.772840 | $0.801945 | $0.769264 | $0.786504 | $46,416.79 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
STON(STON)
