BASED SNEK(SNEK)Astăzi
$0.000132
BASED SNEK Istoricul prețurilor
(SNEK)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000137 | $0.000137 | $0.000133 | $0.000133 | $128.8642 |
2025-09-13 | $0.000133 | $0.000143 | $0.000132 | $0.000137 | $684.1460 |
2025-09-12 | $0.000130 | $0.000133 | $0.000128 | $0.000133 | $265.3955 |
2025-09-11 | $0.000122 | $0.000140 | $0.000120 | $0.000130 | $3,360.807 |
2025-09-10 | $0.000122 | $0.000123 | $0.000118 | $0.000122 | $529.6474 |
2025-09-09 | $0.000124 | $0.000125 | $0.000122 | $0.000123 | $140.4652 |
2025-09-08 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $141.6812 |
2025-09-07 | $0.000122 | $0.000124 | $0.000121 | $0.000123 | $151.3420 |
2025-09-06 | $0.000128 | $0.000128 | $0.000122 | $0.000122 | $278.6986 |
2025-09-05 | $0.000121 | $0.000134 | $0.000118 | $0.000128 | $1,640.870 |
2025-09-04 | $0.000122 | $0.000127 | $0.000119 | $0.000120 | $1,243.047 |
2025-09-03 | $0.000108 | $0.000122 | $0.000105 | $0.000122 | $1,308.924 |
2025-09-02 | $0.000167 | $0.000147 | $0.000101 | $0.000108 | $5,843.589 |
2025-09-01 | $0.000169 | $0.000171 | $0.000165 | $0.000167 | $2.530241 |
2025-08-31 | $0.000169 | $0.000171 | $0.000167 | $0.000170 | $252.6924 |
2025-08-30 | $0.000185 | $0.000186 | $0.000162 | $0.000169 | $1,479.799 |
2025-08-29 | $0.000203 | $0.000204 | $0.000184 | $0.000185 | $1,183.331 |
2025-08-28 | $0.000229 | $0.000228 | $0.000202 | $0.000203 | $1,213.658 |
2025-08-27 | $0.000224 | $0.000229 | $0.000222 | $0.000229 | $25.27524 |
2025-08-26 | $0.000232 | $0.000232 | $0.000211 | $0.000224 | $918.9280 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
BASED SNEK(SNEK)
