neuron ICP(NICP)Astăzi
$5.14
neuron ICP Istoricul prețurilor
(NICP)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $5.248465 | $5.016236 | -- | -- |
2025-09-04 | -- | $5.313261 | $5.090083 | -- | -- |
2025-09-03 | $5.107044 | $5.26 | $5.1 | $5.215643 | $140.1973 |
2025-09-02 | $5.058525 | $5.26 | $4.92 | $5.105970 | $620.3672 |
2025-09-01 | $5.183854 | $5.28 | $5 | $5.051003 | $2,232.449 |
2025-08-31 | $5.239364 | $5.29 | $5.16 | $5.184928 | $3,030.174 |
2025-08-30 | $5.223796 | $5.25 | $5.13 | $5.238291 | $909.3092 |
2025-08-29 | $5.439565 | $5.5 | $5.18 | $5.201742 | $3,360.059 |
2025-08-28 | $5.439729 | $5.5 | $5.36 | $5.439565 | $51.02665 |
2025-08-27 | $5.368262 | $5.53 | $5.36 | $5.439729 | $543.9729 |
2025-08-26 | $5.474323 | $5.5 | $5.3 | $5.373230 | $663.7298 |
2025-08-25 | $5.654184 | $5.76 | $5.42 | $5.474323 | $2,529.949 |
2025-08-24 | $5.822324 | $5.89 | $5.6 | $5.646644 | $53.04628 |
2025-08-23 | $5.746038 | $6.01 | $5.72 | $5.822324 | $1,116.878 |
2025-08-22 | $5.515284 | $5.87 | $5.34 | $5.733109 | $327.3699 |
2025-08-21 | $5.544016 | $5.7 | $5.5 | $5.509898 | $1,560.468 |
2025-08-20 | $5.471031 | $5.61 | $5.36 | $5.537593 | $21,056.29 |
2025-08-19 | $5.520477 | $5.69 | $5.41 | $5.471031 | $216.6529 |
2025-08-18 | $5.935006 | $5.88 | $5.49 | $5.520477 | $149.1761 |
2025-08-17 | $5.725358 | $5.95 | $5.63 | $5.935006 | $2,221.229 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
neuron ICP(NICP)
