Sendcoin(SEND)Astăzi
$0.006345
acum 1 ani
$0.003117
Sendcoin Istoricul prețurilor
(SEND)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006345 | $0.0088 | $0.00616 | $0.006382 | $365.377K |
2025-09-04 | $0.005778 | $0.00654 | $0.00576 | $0.006368 | $3,160.598 |
2025-09-03 | $0.005267 | $0.00585 | $0.00526 | $0.005778 | $20,111.15 |
2025-09-02 | $0.005082 | $0.0054 | $0.00491 | $0.005238 | $37,162.93 |
2025-09-01 | $0.005929 | $0.00601 | $0.0032 | $0.005115 | $93,435.06 |
2025-08-31 | $0.005909 | $0.00601 | $0.00601 | $0.005940 | $27,775.65 |
2025-08-30 | $0.006183 | $0.00621 | $0.0058 | $0.005936 | $52,825.11 |
2025-08-29 | $0.007222 | $0.00713 | $0.00616 | $0.006184 | $115.535K |
2025-08-28 | $0.005996 | $0.0075 | $0.00609 | $0.007225 | $296.160K |
2025-08-27 | $0.006770 | $0.00696 | $0.00587 | $0.005995 | $287.929K |
2025-08-26 | $0.006931 | $0.00698 | $0.0065 | $0.006779 | $416.329K |
2025-08-25 | $0.007971 | $0.00815 | $0.00678 | $0.00692 | $441.311K |
2025-08-24 | $0.008209 | $0.00841 | $0.00785 | $0.007968 | $206.133K |
2025-08-23 | $0.006829 | $0.00932 | $0.00624 | $0.008195 | $656.647K |
2025-08-22 | $0.006855 | $0.00693 | $0.00619 | $0.006809 | $376.252K |
2025-08-21 | $0.006701 | $0.00703 | $0.00673 | $0.006799 | $178.788K |
2025-08-20 | $0.006560 | $0.00685 | $0.00643 | $0.006699 | $235.948K |
2025-08-19 | $0.007243 | $0.00736 | $0.0065 | $0.006559 | $216.373K |
2025-08-18 | $0.007500 | $0.00746 | $0.0068 | $0.007244 | $269.801K |
2025-08-17 | $0.007526 | $0.00768 | $0.00733 | $0.007527 | $148.192K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Sendcoin(SEND)
