BUU(BUU)Astăzi
$0.000175
BUU Istoricul prețurilor
(BUU)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000156 | $0.000169 | $0.000156 | $0.000168 | $27.98091 |
2025-09-10 | $0.000164 | $0.000168 | $0.000156 | $0.000156 | $920.1947 |
2025-09-09 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $209.9725 |
2025-09-08 | $0.000170 | $0.000172 | $0.000162 | $0.000164 | $1,236.938 |
2025-09-07 | $0.000167 | $0.000170 | $0.000165 | $0.000170 | $29.91190 |
2025-09-06 | $0.000169 | $0.000170 | $0.000167 | $0.000167 | $87.18789 |
2025-09-05 | $0.000170 | $0.000174 | $0.000167 | $0.000169 | $234.8444 |
2025-09-04 | $0.000176 | $0.000176 | $0.000170 | $0.000170 | $5.505513 |
2025-09-03 | $0.000168 | $0.000176 | $0.000167 | $0.000176 | $259.2697 |
2025-09-02 | $0.000166 | $0.000170 | $0.000162 | $0.000167 | $39.66544 |
2025-09-01 | $0.000171 | $0.000172 | $0.000165 | $0.000166 | $60.03959 |
2025-08-31 | -- | $0.000173 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000173 | $0.000170 | -- | -- |
2025-08-29 | $0.000178 | $0.000178 | $0.000171 | $0.000173 | $208.0691 |
2025-08-28 | $0.000174 | $0.000178 | $0.000172 | $0.000178 | $86.94609 |
2025-08-27 | $0.000156 | $0.000174 | $0.000157 | $0.000174 | $569.3213 |
2025-08-26 | $0.000160 | $0.000161 | $0.000152 | $0.000156 | $160.6066 |
2025-08-25 | -- | $0.000173 | $0.000159 | -- | -- |
2025-08-24 | $0.000165 | $0.000173 | $0.000165 | $0.000170 | $277.8691 |
2025-08-23 | $0.000158 | $0.000169 | $0.000159 | $0.000165 | $22.89331 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
BUU(BUU)
