Naked Jim($JIM)Astăzi
$0.001482
Naked Jim Istoricul prețurilor
($JIM)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001577 | $0.001599 | $0.001445 | $0.001460 | $4,792.214 |
2025-09-14 | $0.001629 | $0.001716 | $0.001570 | $0.001577 | $4,968.798 |
2025-09-13 | $0.001653 | $0.001686 | $0.001618 | $0.001629 | $2,053.241 |
2025-09-12 | $0.001635 | $0.001713 | $0.001606 | $0.001653 | $2,901.781 |
2025-09-11 | $0.001737 | $0.001749 | $0.001601 | $0.001645 | $5,060.006 |
2025-09-10 | $0.001664 | $0.001759 | $0.001675 | $0.001737 | $2,918.187 |
2025-09-09 | $0.001793 | $0.001799 | $0.001653 | $0.001664 | $4,160.354 |
2025-09-08 | $0.001473 | $0.001909 | $0.001546 | $0.001792 | $14,868.54 |
2025-09-07 | $0.001482 | $0.001555 | $0.001435 | $0.001555 | $4,405.666 |
2025-09-06 | $0.001631 | $0.001654 | $0.001474 | $0.001481 | $6,431.401 |
2025-09-05 | $0.001466 | $0.001686 | $0.001390 | $0.001636 | $11,379.10 |
2025-09-04 | $0.001573 | $0.001620 | $0.001442 | $0.001466 | $7,829.087 |
2025-09-03 | $0.001537 | $0.001612 | $0.001533 | $0.001571 | $2,022.790 |
2025-09-02 | $0.001481 | $0.001613 | $0.001449 | $0.001537 | $9,336.340 |
2025-09-01 | $0.001598 | $0.001615 | $0.001469 | $0.001478 | $3,104.525 |
2025-08-31 | $0.001541 | $0.001633 | $0.001526 | $0.001598 | $4,090.490 |
2025-08-30 | $0.001527 | $0.001642 | $0.001450 | $0.001533 | $10,679.04 |
2025-08-29 | $0.001569 | $0.001703 | $0.001520 | $0.001527 | $6,894.086 |
2025-08-28 | $0.001735 | $0.001749 | $0.001569 | $0.001574 | $5,986.797 |
2025-08-27 | $0.001644 | $0.001777 | $0.001647 | $0.001734 | $4,570.241 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Naked Jim($JIM)
