Multichain Bridged WAVAX (Fantom)(WAVAX)Astăzi
$0.830785
Multichain Bridged WAVAX (Fantom) Istoricul prețurilor
(WAVAX)Perioada de timp: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-24 | -- | $0.878187 | $0.802394 | -- | -- |
2025-09-23 | -- | $0.846336 | $0.802393 | -- | -- |
2025-09-22 | $0.870870 | $0.929037 | $0.7927 | $0.807398 | $8.183129 |
2025-09-21 | $0.900636 | $0.954348 | $0.849254 | $0.870870 | $5.302843 |
2025-09-20 | $0.867147 | $0.942633 | $0.859036 | $0.900636 | $4.346261 |
2025-09-19 | $0.896670 | $0.96472 | $0.860321 | $0.867147 | $41.61185 |
2025-09-18 | -- | $0.984775 | $0.895818 | -- | -- |
2025-09-17 | -- | $0.922627 | $0.898303 | -- | -- |
2025-09-16 | -- | $0.942190 | $0.817082 | -- | -- |
2025-09-15 | $0.986764 | $1.008030 | $0.937942 | $0.937942 | $2.598178 |
2025-09-14 | $1.033500 | $1.049298 | $0.986487 | $0.986764 | $35.93501 |
2025-09-13 | $1.002410 | $1.065471 | $1.006344 | $1.033500 | $23.89968 |
2025-09-12 | $0.973652 | $1.018028 | $0.977905 | $1.002410 | $25.21669 |
2025-09-11 | $0.985727 | $0.991165 | $0.964372 | $0.973652 | $33.23906 |
2025-09-10 | $1.001820 | $1.010181 | $0.984127 | $0.985727 | $28.13773 |
2025-09-09 | $1.031610 | $1.039852 | $0.995799 | $1.001820 | $14.51985 |
2025-09-08 | $0.993820 | $1.031610 | $0.988731 | $1.031610 | $30.93844 |
2025-09-07 | $0.979473 | $0.993820 | $0.972300 | $0.993820 | $2.093976 |
2025-09-06 | -- | $0.992020 | $0.973278 | $0.979473 | $21.20781 |
2025-09-05 | $0.982450 | $0.982450 | $0.982450 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-25
Multichain Bridged WAVAX (Fantom)(WAVAX)
