Mochi(MOCHI)Astăzi
$0.000007
acum 1 ani
$0.000007
Mochi Istoricul prețurilor
(MOCHI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $35,403.50 |
2025-09-10 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $77,026.29 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $60,527.42 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $52,885.50 |
2025-09-07 | $0.000008 | $0.000008 | $0.000005 | $0.000007 | $208.190K |
2025-09-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $48,627.23 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34,145.80 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $53,974.47 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $73,270.85 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $117.569K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $53,020.22 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20,941.42 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $36,064.69 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58,364.12 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $50,827.97 |
2025-08-27 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $53,427.05 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $49,599.48 |
2025-08-25 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $144.066K |
2025-08-24 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $54,581.57 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $54,475.71 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Mochi(MOCHI)
