Kick(KICK)Astăzi
$0.001260
acum 1 ani
$0.009267
acum 2 ani
$0.007897
acum 3 ani
$0.006764
acum 4 ani
$0.011452
acum 5 ani
$0.000023
acum 6 ani
$0.000853
acum 7 ani
$0.016602
Kick Istoricul prețurilor
(KICK)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001252 | $0.001260 | $0.001252 | $0.001254 | $2.031094 |
2025-09-11 | $0.001264 | $0.001269 | $0.001247 | $0.001252 | $64.22434 |
2025-09-10 | $0.001273 | $0.001277 | $0.001259 | $0.001264 | $65.25607 |
2025-09-09 | -- | $0.001279 | $0.001267 | $0.001273 | $1.755958 |
2025-09-08 | -- | $0.001274 | $0.001274 | -- | -- |
2025-09-07 | -- | $0.001629 | $0.001270 | -- | -- |
2025-09-06 | $0.001279 | $0.001575 | $0.001269 | $0.001569 | $6.266152 |
2025-09-05 | $0.001467 | $0.001467 | $0.001271 | $0.001279 | $620.6396 |
2025-09-04 | $0.001474 | $0.001474 | $0.001461 | $0.001467 | $1.239460 |
2025-09-03 | $0.002253 | $0.002253 | $0.001466 | $0.001474 | $3.535290 |
2025-09-02 | $0.002513 | $0.002514 | $0.001518 | $0.002253 | $1,029.275 |
2025-09-01 | $0.001500 | $0.002663 | $0.001491 | $0.002513 | $1,022.393 |
2025-08-31 | $0.001558 | $0.001575 | $0.001499 | $0.001500 | $209.7616 |
2025-08-30 | $0.001467 | $0.001560 | $0.001452 | $0.001558 | $312.4018 |
2025-08-29 | $0.002895 | $0.002567 | $0.001466 | $0.001467 | $3,800.397 |
2025-08-28 | $0.003195 | $0.004060 | $0.002567 | $0.002895 | $1,386.395 |
2025-08-27 | $0.003319 | $0.004324 | $0.003183 | $0.003194 | $10,626.60 |
2025-08-26 | $0.003560 | $0.003600 | $0.003309 | $0.003319 | $14,650.73 |
2025-08-25 | -- | $0.003789 | $0.003489 | -- | -- |
2025-08-24 | $0.003428 | $0.003788 | $0.003348 | $0.003579 | $21,273.46 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Kick(KICK)
