Mintchain Bridged WETH (Mint)(WETH)Astăzi
$4,324.08
acum 1 ani
$2,371.24
Mintchain Bridged WETH (Mint) Istoricul prețurilor
(WETH)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,370.093 | $4,471.584 | $4,318.832 | $4,324.224 | $3,770.572 |
2025-09-04 | -- | $4,443.951 | $4,369.809 | -- | -- |
2025-09-03 | $4,342.018 | $4,442.78 | $4,341.79 | $4,395.644 | $124.4349 |
2025-09-02 | $4,429.181 | $4,408.54 | $4,259.36 | $4,342.018 | $906.9160 |
2025-09-01 | $4,421.619 | $4,461.95 | $4,387.96 | $4,429.181 | $43.07546 |
2025-08-31 | $4,326.927 | $4,430.24 | $4,325.24 | $4,421.619 | $250.3035 |
2025-08-30 | -- | $4,334.28 | $4,303.44 | -- | -- |
2025-08-29 | $4,575.030 | $4,546.83 | $4,319.42 | $4,332.465 | $1,921.960 |
2025-08-28 | $4,611.537 | $4,611.65 | $4,517.65 | $4,575.030 | $390.3848 |
2025-08-27 | $4,504.868 | $4,743.04 | $4,504.79 | $4,617.642 | $669.3653 |
2025-08-26 | $4,657.356 | $4,657.82 | $4,373.45 | $4,504.818 | $769.7319 |
2025-08-25 | $4,783.269 | $4,876.75 | $4,626.09 | $4,657.356 | $612.2974 |
2025-08-24 | $4,743.239 | $4,783.56 | $4,743.06 | $4,783.269 | $34.04671 |
2025-08-23 | $4,580.004 | $4,837.13 | $4,706.61 | $4,743.261 | $736.5956 |
2025-08-22 | $4,290.034 | $4,714.03 | $4,252.03 | $4,580.973 | $890.6991 |
2025-08-21 | $4,248.591 | $4,341.32 | $4,267.32 | $4,290.034 | $450.6041 |
2025-08-20 | $4,231.760 | $4,267.25 | $4,120.75 | $4,248.560 | $920.4274 |
2025-08-19 | $4,311.448 | $4,357.07 | $4,230.97 | $4,231.760 | $400.5468 |
2025-08-18 | $4,570.947 | $4,571.58 | $4,299.96 | $4,311.448 | $578.0282 |
2025-08-17 | $4,434.766 | $4,571.34 | $4,413.43 | $4,570.947 | $292.8221 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Mintchain Bridged WETH (Mint)(WETH)
