Gamium(GMM)Astăzi
$0.000092
acum 1 ani
$0.000141
acum 2 ani
$0.000391
acum 3 ani
$0.000903
Gamium Istoricul prețurilor
(GMM)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000095 | $0.000102 | $0.000093 | $0.000095 | $63,802.63 |
2025-09-12 | $0.000094 | $0.000101 | $0.000094 | $0.000095 | $47,240.96 |
2025-09-11 | $0.000087 | $0.000100 | $0.000087 | $0.000093 | $68,969.03 |
2025-09-10 | $0.000080 | $0.000095 | $0.000081 | $0.000087 | $81,114.00 |
2025-09-09 | $0.000075 | $0.000089 | $0.000074 | $0.000080 | $49,641.36 |
2025-09-08 | $0.000072 | $0.000087 | $0.000065 | $0.000075 | $72,346.34 |
2025-09-07 | $0.000068 | $0.000076 | $0.000066 | $0.000072 | $44,782.51 |
2025-09-06 | $0.000075 | $0.000076 | $0.000068 | $0.000068 | $60,109.58 |
2025-09-05 | $0.000074 | $0.000075 | $0.000073 | $0.000075 | $53,538.80 |
2025-09-04 | $0.000088 | $0.000088 | $0.000073 | $0.000074 | $83,551.54 |
2025-09-03 | $0.000087 | $0.000091 | $0.000084 | $0.000088 | $43,840.37 |
2025-09-02 | $0.000093 | $0.000095 | $0.000083 | $0.000087 | $55,286.96 |
2025-09-01 | $0.000095 | $0.000103 | $0.000087 | $0.000093 | $67,271.70 |
2025-08-31 | $0.000077 | $0.000112 | $0.000076 | $0.000094 | $82,495.82 |
2025-08-30 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $38,242.52 |
2025-08-29 | $0.000076 | $0.000080 | $0.000077 | $0.000079 | $38,472.85 |
2025-08-28 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $32,493.47 |
2025-08-27 | $0.000074 | $0.000081 | $0.000075 | $0.000075 | $33,269.16 |
2025-08-26 | $0.000079 | $0.000077 | $0.000074 | $0.000074 | $46,644.06 |
2025-08-25 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $58,125.16 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Gamium(GMM)
