Houdini Swap(LOCK)Astăzi
$0.157098
acum 1 ani
$0.276076
Houdini Swap Istoricul prețurilor
(LOCK)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.156159 | $0.161908 | $0.153920 | $0.155967 | $17,017.33 |
2025-09-04 | $0.156531 | $0.159349 | $0.155081 | $0.156159 | $10,595.20 |
2025-09-03 | $0.152563 | $0.157353 | $0.151872 | $0.156849 | $24,970.92 |
2025-09-02 | $0.168050 | $0.168693 | $0.151214 | $0.152563 | $62,308.50 |
2025-09-01 | $0.167069 | $0.17114 | $0.164173 | $0.167928 | $10,410.50 |
2025-08-31 | $0.180981 | $0.18133 | $0.156116 | $0.167085 | $105.177K |
2025-08-30 | $0.178854 | $0.181214 | $0.174712 | $0.180998 | $5,524.028 |
2025-08-29 | $0.189513 | $0.195498 | $0.176745 | $0.177999 | $47,316.54 |
2025-08-28 | $0.192060 | $0.194444 | $0.184269 | $0.190136 | $34,252.16 |
2025-08-27 | $0.178952 | $0.193388 | $0.180605 | $0.192045 | $34,774.82 |
2025-08-26 | $0.207488 | $0.208145 | $0.170769 | $0.180106 | $155.475K |
2025-08-25 | $0.226778 | $0.232443 | $0.207009 | $0.207488 | $46,851.83 |
2025-08-24 | $0.220180 | $0.22921 | $0.219621 | $0.226254 | $17,295.46 |
2025-08-23 | $0.214799 | $0.223953 | $0.213296 | $0.219924 | $40,336.16 |
2025-08-22 | $0.198512 | $0.216793 | $0.195854 | $0.214519 | $14,264.79 |
2025-08-21 | $0.199093 | $0.205204 | $0.196877 | $0.197935 | $18,612.70 |
2025-08-20 | $0.203816 | $0.204216 | $0.186319 | $0.198525 | $83,404.25 |
2025-08-19 | $0.205470 | $0.209846 | $0.2016 | $0.203916 | $11,626.49 |
2025-08-18 | $0.219270 | $0.216998 | $0.198599 | $0.205409 | $26,730.84 |
2025-08-17 | $0.208760 | $0.219591 | $0.203956 | $0.219288 | $17,097.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Houdini Swap(LOCK)
