Memes vs Undead(MVU)Astăzi
$0.000019
Memes vs Undead Istoricul prețurilor
(MVU)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $19.93604 |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000017 | $0.000017 | $93.37283 |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | $0.000038 | $0.000034 | $0.000025 | $0.000025 | $155.1137 |
2025-08-24 | -- | $0.000044 | $0.000034 | $0.000038 | $148.5897 |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-21 | $0.000062 | $0.000063 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000082 | $0.000061 | $0.000062 | $240.8884 |
2025-08-19 | -- | $0.000092 | $0.000092 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Memes vs Undead(MVU)
