MimboGameGroup(MGG)Astăzi
$0.001705
MimboGameGroup Istoricul prețurilor
(MGG)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001706 | $0.001710 | $0.001702 | $0.001705 | $1.947M |
2025-09-03 | $0.001701 | $0.001707 | $0.001700 | $0.001706 | $1.748M |
2025-09-02 | $0.001508 | $0.001702 | $0.001502 | $0.001701 | $1.553M |
2025-09-01 | $0.001508 | $0.001509 | $0.001505 | $0.001507 | $1.571M |
2025-08-31 | $0.001502 | $0.001508 | $0.001500 | $0.001508 | $1.492M |
2025-08-30 | $0.001504 | $0.001507 | $0.001501 | $0.001502 | $1.514M |
2025-08-29 | $0.001506 | $0.001506 | $0.001502 | $0.001504 | $1.604M |
2025-08-28 | $0.001507 | $0.001509 | $0.001504 | $0.001506 | $1.649M |
2025-08-27 | $0.001508 | $0.001509 | $0.001503 | $0.001507 | $1.628M |
2025-08-26 | $0.001508 | $0.001510 | $0.001507 | $0.001508 | $1.614M |
2025-08-25 | $0.001508 | $0.001510 | $0.001506 | $0.001508 | $1.364M |
2025-08-24 | $0.001508 | $0.001509 | $0.001504 | $0.001508 | $1.591M |
2025-08-23 | $0.001501 | $0.001509 | $0.001501 | $0.001508 | $1.579M |
2025-08-22 | $0.001503 | $0.001502 | $0.001499 | $0.001501 | $1.668M |
2025-08-21 | $0.001510 | $0.001509 | $0.001502 | $0.001503 | $1.645M |
2025-08-20 | $0.001510 | $0.001512 | $0.001504 | $0.001510 | $1.590M |
2025-08-19 | $0.001503 | $0.001510 | $0.001503 | $0.001510 | $1.518M |
2025-08-18 | $0.001502 | $0.001504 | $0.001500 | $0.001503 | $1.616M |
2025-08-17 | $0.001507 | $0.001509 | $0.001501 | $0.001502 | $1.445M |
2025-08-16 | $0.001508 | $0.001509 | $0.001506 | $0.001507 | $1.524M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
MimboGameGroup(MGG)
