Bazinga(BAZINGA)Astăzi
$0.000129
acum 1 ani
$0.003676
Bazinga Istoricul prețurilor
(BAZINGA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-05 | -- | $0.000134 | $0.000129 | -- | -- |
2025-09-04 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000134 | $0.000132 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-29 | -- | $0.000140 | $0.000131 | -- | -- |
2025-08-28 | -- | $0.000138 | $0.000128 | -- | -- |
2025-08-27 | -- | $0.000133 | $0.000128 | -- | -- |
2025-08-26 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-25 | -- | $0.000136 | $0.000126 | -- | -- |
2025-08-24 | $0.000133 | $0.000140 | $0.000130 | $0.000132 | $720.5564 |
2025-08-23 | $0.000125 | $0.000135 | $0.000124 | $0.000133 | $883.2639 |
2025-08-22 | $0.000119 | $0.000126 | $0.000113 | $0.000125 | $748.6979 |
2025-08-21 | $0.000115 | $0.000154 | $0.000116 | $0.000119 | $20,230.88 |
2025-08-20 | $0.000112 | $0.000116 | $0.000110 | $0.000116 | $10.09739 |
2025-08-19 | $0.000115 | $0.000117 | $0.000112 | $0.000112 | $22.32977 |
2025-08-18 | -- | $0.000123 | $0.000114 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Bazinga(BAZINGA)
