Astăzi
$5,904.62
MetaStreet V2 mwstETH-WPUNKS:20 Istoricul prețurilor
(PUNKETH-20)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6,162.584 | $6,234.132 | $5,895.544 | $5,919.951 | $4.965315 |
2025-09-14 | -- | $6,284.143 | $6,040.555 | -- | -- |
2025-09-13 | -- | $6,238.873 | $6,231.573 | -- | -- |
2025-09-12 | -- | $5,800.23 | $5,800.23 | -- | -- |
2025-09-11 | $5,800.225 | $5,800.23 | $5,800.23 | -- | -- |
2025-09-10 | -- | $5,836.026 | $5,685.362 | -- | -- |
2025-09-09 | -- | $5,797.08 | $5,785.48 | -- | -- |
2025-09-08 | -- | $5,801.623 | $5,773.225 | -- | -- |
2025-09-07 | -- | $5,819.104 | $5,798.236 | -- | -- |
2025-09-06 | -- | $5,887.55 | $5,887.55 | -- | -- |
2025-09-05 | -- | $5,887.55 | $5,887.55 | -- | -- |
2025-09-04 | $5,903.370 | $5,909.360 | $5,876.315 | -- | -- |
2025-09-03 | -- | $5,903.37 | $5,736.26 | $5,903.370 | $5.098751 |
2025-09-02 | -- | $5,803.46 | $5,803.46 | -- | -- |
2025-09-01 | -- | $5,913.42 | $5,754.7 | -- | -- |
2025-08-31 | -- | $5,774.37 | $5,746.09 | -- | -- |
2025-08-30 | -- | $5,777.7 | $5,637.04 | -- | -- |
2025-08-29 | -- | $6,010.64 | $5,835.56 | -- | -- |
2025-08-28 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-27 | -- | $6,506.43 | $6,506.43 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
