Slap(SLAP)Astăzi
$0.000815
Slap Istoricul prețurilor
(SLAP)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000832 | $0.000843 | $0.000804 | $0.000813 | $16,163.36 |
2025-09-15 | $0.000861 | $0.000884 | $0.000832 | $0.000841 | $13,908.42 |
2025-09-14 | $0.000955 | $0.000973 | $0.000860 | $0.000860 | $4,294.997 |
2025-09-13 | $0.000623 | $0.001011 | $0.000619 | $0.000955 | $18,393.24 |
2025-09-12 | $0.000610 | $0.000624 | $0.000599 | $0.000623 | $15,404.09 |
2025-09-11 | $0.000633 | $0.000637 | $0.000607 | $0.000611 | $12,569.67 |
2025-09-10 | $0.000681 | $0.000680 | $0.000605 | $0.000630 | $23,632.77 |
2025-09-09 | $0.000710 | $0.000711 | $0.000677 | $0.000681 | $20,352.84 |
2025-09-08 | $0.000709 | $0.000725 | $0.000692 | $0.000715 | $32,938.90 |
2025-09-07 | $0.000740 | $0.000765 | $0.000702 | $0.000709 | $39,119.48 |
2025-09-06 | $0.000779 | $0.000786 | $0.000720 | $0.000740 | $38,951.97 |
2025-09-05 | $0.000811 | $0.000826 | $0.000762 | $0.000777 | $45,839.07 |
2025-09-04 | $0.000814 | $0.000862 | $0.000811 | $0.000811 | $34,088.57 |
2025-09-03 | $0.000809 | $0.000838 | $0.000786 | $0.000815 | $27,397.30 |
2025-09-02 | $0.000830 | $0.000848 | $0.000808 | $0.000809 | $16,531.23 |
2025-09-01 | $0.000928 | $0.000936 | $0.000829 | $0.000829 | $25,538.33 |
2025-08-31 | $0.000980 | $0.000999 | $0.000922 | $0.000929 | $28,846.08 |
2025-08-30 | $0.000998 | $0.001026 | $0.000965 | $0.000980 | $40,322.60 |
2025-08-29 | $0.001048 | $0.001087 | $0.000993 | $0.001019 | $43,980.61 |
2025-08-28 | $0.001163 | $0.001182 | $0.001037 | $0.001043 | $49,915.98 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Slap(SLAP)
