MAGABABY Istoricul prețurilor

(MBX)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$49,091.74
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$49,265.80
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$51,250.54
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$50,314.51
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$50,145.40
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$48,879.80
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$48,235.75
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$53,940.06
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$50,639.93
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52,944.36
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$55,540.52
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$46,485.45
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$45,194.36
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$52,685.39
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$55,538.06
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$50,597.73
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$51,985.78
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$48,605.93
2025-08-25	--	$0.000000	$0.000000	$0.000000	$51,619.41
2025-08-24	--	$0.000000	$0.000000	--	--