BRUH(BRUH)Astăzi
$0.000000
BRUH Istoricul prețurilor
(BRUH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.467067 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.983756 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.653203 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.48223 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-07 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.136827 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.13476 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $1.037743 |
2025-09-02 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.932399 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.572975 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.083396 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3.635894 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $1.261931 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
BRUH(BRUH)
