FUUUUUUUUUUUUUU($FUUU)Astăzi
$0.000060
FUUUUUUUUUUUUUU Istoricul prețurilor
($FUUU)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000127 | $0.000131 | $0.000057 | $0.000086 | $55,553.11 |
2025-09-06 | $0.000180 | $0.000170 | $0.000118 | $0.000128 | $66,606.85 |
2025-09-05 | $0.000208 | $0.000274 | $0.000099 | $0.000174 | $124.135K |
2025-09-04 | $0.000212 | $0.000211 | $0.000105 | $0.000208 | $97,887.71 |
2025-09-03 | -- | $0.000285 | $0.000182 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
FUUUUUUUUUUUUUU($FUUU)
