Move Dollar(MOD)Astăzi
$0.997129
acum 1 ani
$0.997401
acum 2 ani
$0.99389
Move Dollar Istoricul prețurilor
(MOD)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.997770 | $0.998061 | $0.996439 | $0.997252 | $40,092.91 |
2025-09-11 | $0.996227 | $0.998460 | $0.996008 | $0.997805 | $43,988.72 |
2025-09-10 | $0.998076 | $0.998693 | $0.995219 | $0.996229 | $38,924.21 |
2025-09-09 | $0.998314 | $1.000317 | $0.994902 | $0.998191 | $73,946.46 |
2025-09-08 | $0.998683 | $0.999237 | $0.997828 | $0.998312 | $41,511.08 |
2025-09-07 | $0.999535 | $0.999686 | $0.998444 | $0.998688 | $22,833.24 |
2025-09-06 | -- | $0.999868 | $0.998538 | -- | -- |
2025-09-05 | -- | $1.000083 | $0.998245 | -- | -- |
2025-09-04 | -- | $1.001072 | $0.999341 | -- | -- |
2025-09-03 | $0.999933 | $1 | $0.998955 | $0.999616 | $33,865.39 |
2025-09-02 | $1.000384 | $1.001 | $0.998871 | $0.999933 | $52,269.29 |
2025-09-01 | $1.002244 | $1.003 | $0.999517 | $1.000293 | $100.480K |
2025-08-31 | $0.999534 | $1.004 | $0.999355 | $1.002326 | $38,895.22 |
2025-08-30 | $1.000169 | $1.001 | $0.999499 | $0.999534 | $20,787.53 |
2025-08-29 | $0.999326 | $1.003 | $0.999072 | $1.000214 | $49,731.03 |
2025-08-28 | $1.000761 | $1.001 | $0.99662 | $0.999326 | $50,815.28 |
2025-08-27 | $0.999665 | $1.002 | $0.998599 | $1.000739 | $64,305.56 |
2025-08-26 | $0.999911 | $1.001 | $0.999469 | $0.999909 | $33,999.35 |
2025-08-25 | $1.000547 | $1.002 | $0.998368 | $0.999911 | $110.907K |
2025-08-24 | $0.999960 | $1.001 | $0.999687 | $1.000547 | $46,298.16 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Move Dollar(MOD)
