MATIC (Wormhole)(MATICPO)Astăzi
$0.261869
acum 1 ani
$0.390173
acum 2 ani
$0.524857
acum 3 ani
$0.774083
MATIC (Wormhole) Istoricul prețurilor
(MATICPO)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.254495 | $0.266166 | $0.249469 | $0.265934 | $661.2555 |
2025-09-17 | $0.257990 | $0.259289 | $0.251937 | $0.254414 | $852.4394 |
2025-09-16 | $0.260427 | $0.264876 | $0.257208 | $0.258332 | $1,175.997 |
2025-09-15 | $0.278826 | $0.280917 | $0.260108 | $0.260427 | $952.6500 |
2025-09-14 | $0.279522 | $0.286920 | $0.271771 | $0.278826 | $1,711.217 |
2025-09-13 | $0.266525 | $0.283142 | $0.264452 | $0.279522 | $2,920.469 |
2025-09-12 | $0.266446 | $0.275571 | $0.265039 | $0.266525 | $2,457.666 |
2025-09-11 | $0.270524 | $0.274699 | $0.266012 | $0.267130 | $1,073.673 |
2025-09-10 | $0.271902 | $0.276602 | $0.267894 | $0.270940 | $1,739.130 |
2025-09-09 | $0.280663 | $0.282817 | $0.269571 | $0.273149 | $2,028.619 |
2025-09-08 | $0.278004 | $0.283790 | $0.273410 | $0.280663 | $3,997.606 |
2025-09-07 | $0.280378 | $0.284372 | $0.274295 | $0.277769 | $5,432.054 |
2025-09-06 | $0.285181 | $0.285911 | $0.277321 | $0.279863 | $683.5581 |
2025-09-05 | $0.280285 | $0.290696 | $0.275219 | $0.284573 | $7,884.656 |
2025-09-04 | -- | $0.289091 | $0.271755 | -- | -- |
2025-09-03 | $0.288794 | $0.294267 | $0.284172 | $0.286029 | $7,722.076 |
2025-09-02 | $0.279579 | $0.292034 | $0.271123 | $0.288635 | $9,042.104 |
2025-09-01 | $0.283973 | $0.287802 | $0.272221 | $0.279303 | $12,032.98 |
2025-08-31 | $0.248976 | $0.291956 | $0.24882 | $0.283973 | $22,094.59 |
2025-08-30 | $0.244945 | $0.250536 | $0.235821 | $0.248976 | $4,201.374 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
MATIC (Wormhole)(MATICPO)
