HeLa USD(HLUSD)Astăzi
$1.001
HeLa USD Istoricul prețurilor
(HLUSD)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000565 | $1.000818 | $1.000488 | $1.000507 | $2.061M |
2025-09-16 | $1.000627 | $1.000735 | $1.000339 | $1.000565 | $2.062M |
2025-09-15 | $1.000875 | $1.000874 | $1.000564 | $1.000627 | $2.075M |
2025-09-14 | $1.000940 | $1.001034 | $1.000713 | $1.000875 | $2.065M |
2025-09-13 | $1.000674 | $1.001304 | $1.000592 | $1.000821 | $2.049M |
2025-09-12 | $1.000564 | $1.000808 | $1.000461 | $1.000674 | $2.081M |
2025-09-11 | $1.000538 | $1.000699 | $1.000434 | $1.000602 | $2.046M |
2025-09-10 | $1.000316 | $1.000675 | $1.000257 | $1.000538 | $2.075M |
2025-09-09 | $1.000346 | $1.000571 | $1.000289 | $1.000316 | $2.052M |
2025-09-08 | $1.000336 | $1.000505 | $1.000180 | $1.000346 | $2.067M |
2025-09-07 | $1.000438 | $1.000671 | $1.000294 | $1.000367 | $2.060M |
2025-09-06 | $1.000520 | $1.000595 | $1.000364 | $1.000553 | $2.059M |
2025-09-05 | $1.000503 | $1.000668 | $1.000333 | $1.000390 | $2.072M |
2025-09-04 | $1.000540 | $1.000816 | $1.000397 | $1.000503 | $2.051M |
2025-09-03 | $1.000371 | $1.001 | $1 | $1.000540 | $2.062M |
2025-09-02 | $1.000434 | $1.001 | $1 | $1.000371 | $2.070M |
2025-09-01 | $1.000407 | $1.001 | $1 | $1.000434 | $2.057M |
2025-08-31 | $1.000455 | $1.001 | $1 | $1.000407 | $2.073M |
2025-08-30 | $1.000418 | $1.001 | $1 | $1.000282 | $2.061M |
2025-08-29 | $1.000372 | $1.001 | $1 | $1.000418 | $2.064M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
HeLa USD(HLUSD)
