Mashida(MSHD)Astăzi
$0.001806
Mashida Istoricul prețurilor
(MSHD)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006808 | $0.007252 | $0.006825 | $0.007068 | $16,292.83 |
2025-09-09 | $0.006562 | $0.006895 | $0.006536 | $0.006807 | $18,687.12 |
2025-09-08 | $0.006337 | $0.006675 | $0.006270 | $0.006561 | $16,644.95 |
2025-09-07 | $0.006289 | $0.006377 | $0.006229 | $0.006338 | $4,888.394 |
2025-09-06 | $0.006129 | $0.006290 | $0.006092 | $0.006282 | $6,278.525 |
2025-09-05 | $0.006021 | $0.006239 | $0.005984 | $0.006126 | $7,946.240 |
2025-09-04 | $0.006207 | $0.006189 | $0.005914 | $0.006021 | $11,457.98 |
2025-09-03 | $0.006086 | $0.006280 | $0.006068 | $0.006206 | $8,243.176 |
2025-09-02 | $0.006087 | $0.006136 | $0.005968 | $0.006094 | $12,084.19 |
2025-09-01 | $0.006800 | $0.006949 | $0.006003 | $0.006093 | $33,582.90 |
2025-08-31 | $0.007121 | $0.007056 | $0.006780 | $0.006788 | $18,822.85 |
2025-08-30 | $0.007472 | $0.007879 | $0.007051 | $0.007121 | $76,973.63 |
2025-08-29 | -- | $0.007817 | $0.005711 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Mashida(MSHD)
