Aergo(AERGO)Astăzi
$0.110423
acum 1 ani
$0.10307
acum 2 ani
$0.089331
acum 3 ani
$0.157528
acum 4 ani
$0.288355
acum 5 ani
$0.042855
acum 6 ani
$0.073967
Aergo Istoricul prețurilor
(AERGO)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.109362 | $0.11289 | $0.10924 | $0.112017 | $8.542M |
2025-09-09 | $0.110996 | $0.11268 | $0.1089 | $0.109573 | $9.678M |
2025-09-08 | $0.107472 | $0.11591 | $0.10683 | $0.111077 | $9.390M |
2025-09-07 | $0.106953 | $0.10814 | $0.10659 | $0.107497 | $4.069M |
2025-09-06 | $0.106648 | $0.10823 | $0.10642 | $0.107114 | $4.220M |
2025-09-05 | $0.106506 | $0.10915 | $0.10583 | $0.106506 | $7.917M |
2025-09-04 | $0.113655 | $0.11471 | $0.10607 | $0.10649 | $66,502.60 |
2025-09-03 | $0.111296 | $0.1213 | $0.11049 | $0.113721 | $29.575M |
2025-09-02 | $0.100850 | $0.11985 | $0.09839 | $0.11193 | $660.269K |
2025-09-01 | $0.105139 | $0.10522 | $0.10043 | $0.100771 | $7.371M |
2025-08-31 | $0.105447 | $0.10612 | $0.10426 | $0.104918 | $4.653M |
2025-08-30 | $0.104790 | $0.10614 | $0.10318 | $0.105260 | $7.365M |
2025-08-29 | $0.108165 | $0.10871 | $0.10335 | $0.104759 | $7.412M |
2025-08-28 | $0.108944 | $0.10873 | $0.10657 | $0.108182 | $6.631M |
2025-08-27 | $0.107228 | $0.10891 | $0.10725 | $0.108842 | $6.901M |
2025-08-26 | $0.107321 | $0.1081 | $0.1024 | $0.107284 | $8.957M |
2025-08-25 | $0.109617 | $0.1134 | $0.1055 | $0.1071 | $665.815K |
2025-08-24 | $0.112641 | $0.1128 | $0.1086 | $0.109653 | $5.996M |
2025-08-23 | $0.111366 | $0.1143 | $0.1114 | $0.112725 | $8.944M |
2025-08-22 | $0.107608 | $0.1126 | $0.1044 | $0.111236 | $9.427M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Aergo(AERGO)
