markkacy(KACY)Astăzi
$0.000236
markkacy Istoricul prețurilor
(KACY)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000221 | $0.000239 | $0.000217 | $0.000239 | $113.824K |
2025-09-17 | $0.000228 | $0.000233 | $0.000218 | $0.000219 | $125.033K |
2025-09-16 | $0.000230 | $0.000232 | $0.000225 | $0.000228 | $107.356K |
2025-09-15 | $0.000234 | $0.000246 | $0.000218 | $0.000230 | $120.530K |
2025-09-14 | $0.000230 | $0.000239 | $0.000225 | $0.000234 | $98,232.23 |
2025-09-13 | $0.000225 | $0.000234 | $0.000225 | $0.000230 | $121.351K |
2025-09-12 | $0.000213 | $0.000226 | $0.000210 | $0.000225 | $110.375K |
2025-09-11 | $0.000211 | $0.000215 | $0.000205 | $0.000213 | $110.073K |
2025-09-10 | $0.000199 | $0.000212 | $0.000199 | $0.000211 | $33,157.69 |
2025-09-09 | $0.000201 | $0.000204 | $0.000196 | $0.000199 | $339.4404 |
2025-09-08 | $0.000191 | $0.000203 | $0.000188 | $0.000202 | $400.1800 |
2025-09-07 | $0.000188 | $0.000192 | $0.000186 | $0.000192 | $397.9040 |
2025-09-06 | $0.000193 | $0.000194 | $0.000187 | $0.000189 | $984.3769 |
2025-09-05 | $0.000196 | $0.000201 | $0.000191 | $0.000193 | $3,725.415 |
2025-09-04 | $0.000203 | $0.000205 | $0.000194 | $0.000196 | $963.1285 |
2025-09-03 | $0.000195 | $0.000205 | $0.000193 | $0.000203 | $747.8128 |
2025-09-02 | $0.000202 | $0.000208 | $0.000195 | $0.000195 | $3,280.138 |
2025-09-01 | $0.000201 | $0.000203 | $0.000191 | $0.000203 | $2,822.168 |
2025-08-31 | $0.000198 | $0.000203 | $0.000195 | $0.000200 | $233.1944 |
2025-08-30 | $0.000208 | $0.000207 | $0.000194 | $0.000198 | $2,936.592 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
markkacy(KACY)
